BioNTech SE (22UA.F)

EUR 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 86.0 86.65 85.4 86.2 42.41 Thousand
09 May, 2024 83.75 87.2 83.75 86.6 82.83 Thousand
08 May, 2024 84.95 85.1 83.2 84.4 27.8 Thousand
07 May, 2024 85.8 86.85 84.15 85.2 62.21 Thousand
06 May, 2024 86.05 88.3 80.0 85.4 142.26 Thousand
03 May, 2024 86.25 87.0 85.1 86.1 34.86 Thousand
02 May, 2024 83.95 86.0 83.85 85.65 55.7 Thousand
30 Apr, 2024 82.65 83.9 82.2 83.65 59.94 Thousand
29 Apr, 2024 82.7 83.85 81.3 83.85 100.99 Thousand
26 Apr, 2024 81.2 82.7 80.75 82.4 70.99 Thousand