BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 104.5 104.7 101.6 103.3 25.9 Thousand
30 Oct, 2024 105.0 105.7 102.5 105.0 32.07 Thousand
29 Oct, 2024 104.4 107.0 104.2 105.6 35.82 Thousand
28 Oct, 2024 101.7 104.6 101.3 104.3 31.93 Thousand
25 Oct, 2024 102.7 103.4 101.9 102.1 15.66 Thousand
24 Oct, 2024 102.5 104.9 102.5 103.9 14.44 Thousand
23 Oct, 2024 102.4 103.2 101.7 102.5 13.6 Thousand
22 Oct, 2024 102.0 103.3 101.5 102.5 21.15 Thousand
21 Oct, 2024 102.7 103.2 100.8 101.0 27.52 Thousand
18 Oct, 2024 105.7 106.2 100.0 101.5 64.76 Thousand