BioNTech SE (22UA.F)

EUR 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 93.55 94.25 92.85 94.25 15.57 Thousand
06 Jun, 2024 94.1 95.9 93.5 93.9 68.38 Thousand
05 Jun, 2024 91.7 93.05 90.75 92.6 25.41 Thousand
04 Jun, 2024 94.15 95.0 91.6 92.0 39.86 Thousand
03 Jun, 2024 93.5 95.3 91.8 94.3 49.97 Thousand
31 May, 2024 91.3 95.35 90.35 92.25 99.51 Thousand
30 May, 2024 85.9 87.1 85.7 85.95 30.04 Thousand
29 May, 2024 86.2 86.45 84.65 85.15 20.69 Thousand
28 May, 2024 90.25 90.5 86.2 86.6 52.8 Thousand
27 May, 2024 91.5 91.5 89.7 89.7 20.63 Thousand