BioNTech SE (22UA.F)

EUR 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 80.25 80.55 79.05 79.05 46.52 Thousand
20 Jun, 2024 80.1 80.85 79.6 80.45 41.47 Thousand
19 Jun, 2024 80.5 80.5 79.55 80.15 37.47 Thousand
18 Jun, 2024 83.0 83.0 81.0 81.1 42.87 Thousand
17 Jun, 2024 87.35 87.35 82.8 82.8 41.51 Thousand
14 Jun, 2024 89.25 89.5 87.0 87.45 25.47 Thousand
13 Jun, 2024 90.45 90.7 89.05 89.35 17.41 Thousand
12 Jun, 2024 91.85 93.85 90.1 90.6 32.99 Thousand
11 Jun, 2024 91.05 91.75 90.2 91.05 19.33 Thousand
10 Jun, 2024 93.05 93.6 90.85 91.05 18.11 Thousand