BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 109.2 109.2 107.2 107.5 13.63 Thousand
16 Oct, 2024 108.0 108.9 106.9 108.0 15.01 Thousand
15 Oct, 2024 110.3 110.4 107.0 107.6 20.22 Thousand
14 Oct, 2024 110.2 111.3 109.2 110.5 25.13 Thousand
11 Oct, 2024 108.1 110.0 106.9 109.4 13.63 Thousand
10 Oct, 2024 107.3 107.8 105.6 107.5 15.27 Thousand
09 Oct, 2024 109.6 109.8 107.8 108.8 38.24 Thousand
08 Oct, 2024 110.2 112.4 108.2 110.0 70.18 Thousand
07 Oct, 2024 112.0 113.0 110.0 111.0 39.89 Thousand
04 Oct, 2024 108.4 112.5 108.2 110.2 39.1 Thousand