BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 112.0 114.7 111.4 114.2 19.85 Thousand
20 Feb, 2025 114.8 115.4 110.9 113.7 22.91 Thousand
19 Feb, 2025 116.5 117.3 113.8 114.9 29.54 Thousand
18 Feb, 2025 114.3 118.9 113.6 116.3 55.07 Thousand
17 Feb, 2025 114.2 115.1 113.8 114.7 15.06 Thousand
14 Feb, 2025 115.1 116.2 112.2 115.2 52.49 Thousand
13 Feb, 2025 107.8 115.0 107.0 113.1 64.99 Thousand
12 Feb, 2025 110.5 111.7 108.6 109.4 14.71 Thousand
11 Feb, 2025 112.0 112.5 109.4 111.0 39.74 Thousand
10 Feb, 2025 114.0 116.4 112.2 113.1 42.29 Thousand