BioNTech SE (22UA.F)

EUR 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 101.3 102.4 99.7 101.9 25.76 Thousand
19 Sep, 2024 106.0 106.9 101.0 101.4 102.27 Thousand
18 Sep, 2024 111.8 112.3 104.7 107.7 110.58 Thousand
17 Sep, 2024 113.9 118.3 110.5 111.8 126.66 Thousand
16 Sep, 2024 107.7 116.2 105.8 113.6 352.77 Thousand
13 Sep, 2024 93.55 108.7 92.5 105.7 165.31 Thousand
12 Sep, 2024 90.0 90.4 86.5 89.95 56.4 Thousand
11 Sep, 2024 91.1 92.2 88.95 89.75 32.95 Thousand
10 Sep, 2024 88.8 93.35 88.2 92.25 74.85 Thousand
09 Sep, 2024 80.95 86.3 80.55 86.3 56.89 Thousand