BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 90.0 93.35 89.75 90.3 150.84 Thousand
11 Mar, 2025 94.25 95.85 90.9 91.25 66.59 Thousand
10 Mar, 2025 99.0 99.5 93.85 98.05 101.95 Thousand
07 Mar, 2025 101.8 103.8 100.7 101.6 41.6 Thousand
06 Mar, 2025 104.0 105.8 103.2 104.1 50.36 Thousand
05 Mar, 2025 104.0 106.6 101.8 104.1 53.76 Thousand
04 Mar, 2025 105.8 106.0 103.2 104.7 43.17 Thousand
03 Mar, 2025 108.3 109.3 107.3 107.6 56.72 Thousand
28 Feb, 2025 105.5 106.8 101.4 106.8 62.56 Thousand
27 Feb, 2025 108.9 109.2 107.2 108.5 40.41 Thousand