BioNTech SE (22UA.F)

EUR 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 79.55 79.9 78.6 79.2 14.42 Thousand
29 Aug, 2024 78.6 80.75 78.6 80.4 28.84 Thousand
28 Aug, 2024 78.0 78.55 76.35 78.2 20.43 Thousand
27 Aug, 2024 79.15 79.55 77.4 77.8 26.2 Thousand
26 Aug, 2024 79.5 80.85 79.1 79.5 16.52 Thousand
23 Aug, 2024 78.8 80.5 78.45 78.7 15.32 Thousand
22 Aug, 2024 79.8 80.1 79.35 79.65 11.92 Thousand
21 Aug, 2024 80.05 80.6 78.95 79.65 8890.00
20 Aug, 2024 80.95 81.45 79.7 80.4 64.5 Thousand
19 Aug, 2024 77.75 81.65 77.1 81.65 39.25 Thousand