BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 110.8 113.1 109.5 111.4 28.09 Thousand
14 Jan, 2025 111.9 115.0 111.8 112.9 39.89 Thousand
13 Jan, 2025 120.0 120.0 112.4 114.1 77.85 Thousand
10 Jan, 2025 119.3 120.7 117.3 119.4 23.85 Thousand
09 Jan, 2025 119.5 120.0 117.8 118.3 11.19 Thousand
08 Jan, 2025 122.5 124.9 119.5 119.9 65.3 Thousand
07 Jan, 2025 115.4 123.3 115.4 122.9 93.6 Thousand
06 Jan, 2025 112.8 115.7 111.8 114.6 31 Thousand
03 Jan, 2025 112.3 112.8 111.5 112.6 11.19 Thousand
02 Jan, 2025 109.1 113.3 109.1 112.8 23.11 Thousand