1&1 AG (1U1)

EUR 18.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 130.0 130.0 125.0 129.0 483.00
23 Mar, 1999 139.5 139.5 135.0 136.0 277.00
22 Mar, 1999 141.03 142.0 139.5 139.5 353.00
19 Mar, 1999 148.0 148.0 142.5 146.0 755.00
18 Mar, 1999 149.5 149.6 147.0 147.0 646.00
17 Mar, 1999 146.1 146.1 141.0 145.6 690.00
16 Mar, 1999 150.8 150.8 146.0 146.7 65.00
15 Mar, 1999 145.0 152.0 145.0 149.0 522.00
12 Mar, 1999 150.8 159.0 150.0 152.0 1797.00
11 Mar, 1999 142.2 145.55 139.5 145.55 359.00