1&1 AG (1U1)
EUR 18.64
(-0.64%)
EUR 18.64
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 154.0 | 154.0 | 139.0 | 140.0 | 1340.00 |
| 09 Mar, 1999 | 153.0 | 153.0 | 149.1 | 150.0 | 150.00 |
| 08 Mar, 1999 | 150.5 | 155.0 | 150.5 | 150.5 | 175.00 |
| 05 Mar, 1999 | 151.2 | 154.0 | 150.0 | 153.0 | 1056.00 |
| 04 Mar, 1999 | 155.0 | 155.0 | 145.0 | 151.8 | 1398.00 |
| 03 Mar, 1999 | 159.0 | 159.0 | 152.0 | 158.0 | 2158.00 |
| 02 Mar, 1999 | 165.0 | 169.0 | 155.8 | 160.0 | 2079.00 |
| 01 Mar, 1999 | 169.0 | 176.0 | 167.0 | 167.0 | 1779.00 |
| 26 Feb, 1999 | 178.0 | 178.0 | 163.0 | 163.0 | 1484.00 |
| 25 Feb, 1999 | 178.0 | 178.0 | 171.0 | 171.0 | 266.00 |
1YD
22UA
27N0
1SI
1SXP
1TY