1&1 AG (1U1)

EUR 18.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 176.0 178.0 176.0 178.0 690.00
23 Feb, 1999 185.0 185.0 179.0 179.0 539.00
22 Feb, 1999 182.0 183.0 176.0 176.0 1215.00
19 Feb, 1999 180.0 180.0 176.0 176.0 590.00
18 Feb, 1999 180.0 180.0 173.0 175.0 585.00
17 Feb, 1999 180.3 182.0 180.3 180.5 542.00
16 Feb, 1999 177.0 182.0 177.0 182.0 353.00
15 Feb, 1999 182.0 182.0 180.0 182.0 414.00
12 Feb, 1999 187.0 191.0 182.0 182.0 1549.00
11 Feb, 1999 180.0 181.5 180.0 181.0 40.00