1&1 AG (1U1)
EUR 20.55
(4.1%)
EUR 20.55
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1999 | 130.5 | 130.5 | 128.0 | 128.0 | 268.00 |
| 15 Apr, 1999 | 135.0 | 135.0 | 132.8 | 133.0 | 405.00 |
| 14 Apr, 1999 | 127.0 | 135.5 | 127.0 | 135.5 | 1046.00 |
| 13 Apr, 1999 | 128.0 | 128.25 | 128.0 | 128.25 | 277.00 |
| 12 Apr, 1999 | 135.0 | 135.0 | 125.2 | 126.0 | 309.00 |
| 09 Apr, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 10.00 |
| 08 Apr, 1999 | 125.0 | 125.0 | 125.0 | 125.0 | 20.00 |
| 07 Apr, 1999 | 130.0 | 131.95 | 130.0 | 130.0 | 320.00 |
| 06 Apr, 1999 | 129.5 | 130.0 | 124.0 | 130.0 | 172.00 |
| 01 Apr, 1999 | 128.5 | 131.0 | 126.0 | 131.0 | 26.00 |
1YD
22UA
27N0
1SI
1SXP
1TY