1&1 AG (1U1)

EUR 18.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 122.0 124.8 122.0 123.5 600.00
07 May, 1999 123.1 127.0 123.0 123.0 40.00
06 May, 1999 131.0 131.0 125.0 125.0 485.00
05 May, 1999 131.5 132.0 131.5 132.0 28.00
04 May, 1999 133.0 134.0 133.0 134.0 160.00
03 May, 1999 131.0 133.5 131.0 133.5 429.00
30 Apr, 1999 128.0 136.0 128.0 136.0 970.00
29 Apr, 1999 130.0 130.0 130.0 130.0 330.00
28 Apr, 1999 133.0 134.8 132.0 134.8 434.00
27 Apr, 1999 123.6 132.0 123.5 132.0 870.00