1&1 AG (1U1)

EUR 18.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 124.95 125.0 123.0 124.0 724.00
23 Apr, 1999 119.0 125.0 119.0 124.0 790.00
22 Apr, 1999 123.0 125.0 123.0 123.5 1120.00
21 Apr, 1999 124.0 124.0 121.0 122.0 555.00
20 Apr, 1999 124.5 125.0 121.0 121.0 601.00
16 Apr, 1999 130.5 130.5 128.0 128.0 268.00
15 Apr, 1999 135.0 135.0 132.8 133.0 405.00
14 Apr, 1999 127.0 135.5 127.0 135.5 1046.00
13 Apr, 1999 128.0 128.25 128.0 128.25 277.00
12 Apr, 1999 135.0 135.0 125.2 126.0 309.00