1&1 AG (1U1)
EUR 20.55
(4.1%)
EUR 20.55
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1999 | 116.35 | 118.0 | 116.0 | 116.0 | 245.00 |
| 18 Jun, 1999 | 110.1 | 120.0 | 110.1 | 120.0 | 1267.00 |
| 17 Jun, 1999 | 110.55 | 111.0 | 110.55 | 111.0 | 115.00 |
| 16 Jun, 1999 | 113.0 | 113.0 | 108.0 | 109.0 | 334.00 |
| 15 Jun, 1999 | 113.0 | 114.0 | 112.5 | 114.0 | 395.00 |
| 14 Jun, 1999 | 113.0 | 113.0 | 113.0 | 113.0 | 30.00 |
| 11 Jun, 1999 | 115.5 | 116.0 | 115.0 | 116.0 | 500.00 |
| 10 Jun, 1999 | 120.0 | 121.65 | 119.0 | 119.0 | 460.00 |
| 09 Jun, 1999 | 116.0 | 116.0 | 116.0 | 116.0 | 90.00 |
| 08 Jun, 1999 | 112.0 | 114.0 | 112.0 | 112.0 | 84.00 |
1YD
22UA
27N0
1SI
1SXP
1TY