1&1 AG (1U1)

EUR 20.55

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 12.11 14.24 12.11 13.7 61.84 Thousand
19 Jul, 1999 151.05 154.5 146.5 147.99 1476.00
16 Jul, 1999 148.0 154.5 148.0 149.1 7120.00
15 Jul, 1999 135.0 147.75 135.0 146.0 4991.00
14 Jul, 1999 131.4 134.0 131.0 134.0 1401.00
13 Jul, 1999 131.1 131.1 127.8 127.8 790.00
12 Jul, 1999 138.0 138.0 127.5 130.0 2151.00
09 Jul, 1999 144.9 144.9 138.25 138.25 1746.00
08 Jul, 1999 141.0 146.0 140.0 142.0 2884.00
07 Jul, 1999 131.0 143.5 128.6 140.04 4175.00