1&1 AG (1U1)

EUR 20.55

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 11.85 12.0 11.7 11.8 4515.00
02 Aug, 1999 12.0 12.3 11.3 11.7 8366.00
30 Jul, 1999 11.79 12.5 11.62 12.15 12.38 Thousand
29 Jul, 1999 12.7 12.75 10.9 11.3 27.44 Thousand
28 Jul, 1999 13.0 13.1 12.5 12.8 11.44 Thousand
27 Jul, 1999 11.7 12.95 10.95 12.95 13.64 Thousand
26 Jul, 1999 13.0 13.0 11.54 12.0 8792.00
23 Jul, 1999 12.8 13.4 12.6 13.0 4725.00
22 Jul, 1999 13.05 13.75 12.79 13.0 17.93 Thousand
21 Jul, 1999 13.9 14.45 12.6 13.1 42.77 Thousand