1&1 AG (1U1)

EUR 20.55

(4.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 9.88 9.88 9.35 9.5 8991.00
30 Aug, 1999 10.1 10.1 9.8 9.99 9250.00
27 Aug, 1999 10.4 10.4 10.0 10.1 12.31 Thousand
26 Aug, 1999 10.7 10.9 10.5 10.5 6145.00
25 Aug, 1999 11.1 11.1 10.7 10.85 5355.00
24 Aug, 1999 10.9 11.1 10.85 11.0 2480.00
23 Aug, 1999 11.15 11.25 10.75 11.2 11.05 Thousand
20 Aug, 1999 10.8 11.0 10.8 11.0 525.00
19 Aug, 1999 10.75 11.0 10.7 10.9 3336.00
18 Aug, 1999 11.14 11.14 10.7 10.95 6640.00