1&1 AG (1U1)
EUR 20.55
(4.1%)
EUR 20.55
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1999 | 7.78 | 7.9 | 7.6 | 7.6 | 2046.00 |
| 27 Sep, 1999 | 8.42 | 8.65 | 7.8 | 7.8 | 25.17 Thousand |
| 24 Sep, 1999 | 7.2 | 8.5 | 6.8 | 7.9 | 70.65 Thousand |
| 23 Sep, 1999 | 7.74 | 7.76 | 7.05 | 7.5 | 37.85 Thousand |
| 22 Sep, 1999 | 7.8 | 7.85 | 7.7 | 7.72 | 7725.00 |
| 21 Sep, 1999 | 8.15 | 8.15 | 7.82 | 7.82 | 9773.00 |
| 20 Sep, 1999 | 8.2 | 8.3 | 8.0 | 8.0 | 19.03 Thousand |
| 17 Sep, 1999 | 8.5 | 8.5 | 8.0 | 8.35 | 9929.00 |
| 16 Sep, 1999 | 8.8 | 8.8 | 8.5 | 8.7 | 14.27 Thousand |
| 15 Sep, 1999 | 8.14 | 8.8 | 8.14 | 8.8 | 19.57 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY