1&1 AG (1U1)
EUR 20.35
(-3.33%)
EUR 20.35
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 8.26 | 8.76 | 8.26 | 8.76 | 7200.00 |
| 29 Oct, 1999 | 8.5 | 8.55 | 8.3 | 8.3 | 6534.00 |
| 28 Oct, 1999 | 8.72 | 8.76 | 8.22 | 8.45 | 23.1 Thousand |
| 27 Oct, 1999 | 9.0 | 9.0 | 8.75 | 8.9 | 8057.00 |
| 26 Oct, 1999 | 9.7 | 9.7 | 8.68 | 8.78 | 39.6 Thousand |
| 25 Oct, 1999 | 9.7 | 9.8 | 9.47 | 9.65 | 21.89 Thousand |
| 22 Oct, 1999 | 9.65 | 9.8 | 9.45 | 9.5 | 3748.00 |
| 21 Oct, 1999 | 9.57 | 9.8 | 9.4 | 9.75 | 17.14 Thousand |
| 20 Oct, 1999 | 9.05 | 9.37 | 9.05 | 9.35 | 13.76 Thousand |
| 19 Oct, 1999 | 8.38 | 9.0 | 8.38 | 9.0 | 16.63 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY