1&1 AG (1U1)
EUR 20.55
(4.1%)
EUR 20.55
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 7.9 | 8.02 | 7.9 | 8.0 | 11.02 Thousand |
| 08 Nov, 1999 | 8.1 | 8.16 | 7.9 | 7.9 | 11.47 Thousand |
| 05 Nov, 1999 | 8.18 | 8.24 | 8.0 | 8.05 | 16.57 Thousand |
| 04 Nov, 1999 | 8.2 | 8.29 | 7.9 | 8.0 | 26.01 Thousand |
| 03 Nov, 1999 | 8.3 | 8.5 | 7.92 | 8.08 | 39.53 Thousand |
| 02 Nov, 1999 | 8.75 | 8.75 | 7.9 | 8.28 | 32.58 Thousand |
| 01 Nov, 1999 | 8.26 | 8.76 | 8.26 | 8.76 | 7200.00 |
| 29 Oct, 1999 | 8.5 | 8.55 | 8.3 | 8.3 | 6534.00 |
| 28 Oct, 1999 | 8.72 | 8.76 | 8.22 | 8.45 | 23.1 Thousand |
| 27 Oct, 1999 | 9.0 | 9.0 | 8.75 | 8.9 | 8057.00 |
1YD
22UA
27N0
1SI
1SXP
1TY