1&1 AG (1U1)
EUR 19.62
(-3.11%)
EUR 19.62
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 7.54 | 7.62 | 7.45 | 7.46 | 5715.00 |
| 07 Dec, 1999 | 7.66 | 7.7 | 7.48 | 7.5 | 15.19 Thousand |
| 06 Dec, 1999 | 7.6 | 7.69 | 7.5 | 7.6 | 4290.00 |
| 03 Dec, 1999 | 7.7 | 7.75 | 7.5 | 7.65 | 10.11 Thousand |
| 02 Dec, 1999 | 7.99 | 7.99 | 7.7 | 7.7 | 6328.00 |
| 01 Dec, 1999 | 7.9 | 7.95 | 7.5 | 7.75 | 15.56 Thousand |
| 30 Nov, 1999 | 8.02 | 8.1 | 7.85 | 7.85 | 12.27 Thousand |
| 29 Nov, 1999 | 7.98 | 8.38 | 7.85 | 8.2 | 49.19 Thousand |
| 26 Nov, 1999 | 7.3 | 7.98 | 7.3 | 7.82 | 38.45 Thousand |
| 25 Nov, 1999 | 7.55 | 7.55 | 7.3 | 7.3 | 10.42 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY