1&1 AG (1U1)
EUR 19.62
(-3.11%)
EUR 19.62
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 6.8 | 6.9 | 6.75 | 6.9 | 8167.00 |
| 06 Jan, 2000 | 6.9 | 6.95 | 6.74 | 6.9 | 6623.00 |
| 05 Jan, 2000 | 6.83 | 7.0 | 6.5 | 6.8 | 15.53 Thousand |
| 04 Jan, 2000 | 7.32 | 7.32 | 6.9 | 7.05 | 10.21 Thousand |
| 03 Jan, 2000 | 7.0 | 7.32 | 6.99 | 7.15 | 34.64 Thousand |
| 30 Dec, 1999 | 6.95 | 7.05 | 6.9 | 7.05 | 14.02 Thousand |
| 29 Dec, 1999 | 7.0 | 7.1 | 6.85 | 6.9 | 9462.00 |
| 28 Dec, 1999 | 7.05 | 7.05 | 6.85 | 7.0 | 17.64 Thousand |
| 27 Dec, 1999 | 7.0 | 7.2 | 6.9 | 6.9 | 14.95 Thousand |
| 23 Dec, 1999 | 7.25 | 7.3 | 7.0 | 7.1 | 12.8 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY