1&1 AG (1U1)
EUR 20.65
(5.14%)
EUR 20.65
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 11.0 | 11.99 | 9.22 | 9.7 | 146.43 Thousand |
| 04 Feb, 2000 | 9.88 | 11.0 | 9.82 | 10.92 | 198.47 Thousand |
| 03 Feb, 2000 | 9.6 | 9.88 | 9.2 | 9.2 | 103.14 Thousand |
| 02 Feb, 2000 | 8.94 | 9.8 | 8.94 | 9.2 | 134.36 Thousand |
| 01 Feb, 2000 | 8.59 | 9.0 | 8.59 | 8.75 | 69.18 Thousand |
| 31 Jan, 2000 | 8.7 | 8.7 | 8.24 | 8.45 | 58.97 Thousand |
| 28 Jan, 2000 | 8.19 | 9.45 | 8.1 | 8.35 | 173.68 Thousand |
| 27 Jan, 2000 | 7.9 | 8.02 | 7.7 | 7.79 | 55.26 Thousand |
| 26 Jan, 2000 | 8.0 | 8.35 | 7.7 | 7.8 | 47.64 Thousand |
| 25 Jan, 2000 | 7.96 | 8.11 | 7.66 | 7.66 | 24.55 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY