1&1 AG (1U1)
EUR 20.55
(4.1%)
EUR 20.55
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1999 | 9.25 | 9.3 | 8.78 | 9.04 | 12.15 Thousand |
| 11 Oct, 1999 | 10.14 | 10.15 | 9.38 | 9.5 | 30.79 Thousand |
| 08 Oct, 1999 | 9.28 | 10.5 | 9.28 | 9.8 | 87.92 Thousand |
| 07 Oct, 1999 | 8.4 | 9.5 | 8.3 | 9.0 | 33.82 Thousand |
| 06 Oct, 1999 | 8.0 | 8.3 | 7.84 | 8.3 | 7242.00 |
| 05 Oct, 1999 | 7.8 | 7.99 | 7.74 | 7.99 | 6725.00 |
| 04 Oct, 1999 | 7.5 | 7.7 | 7.5 | 7.7 | 3291.00 |
| 01 Oct, 1999 | 7.6 | 7.66 | 7.55 | 7.55 | 12.3 Thousand |
| 30 Sep, 1999 | 7.75 | 7.75 | 7.6 | 7.6 | 13.65 Thousand |
| 29 Sep, 1999 | 7.78 | 7.8 | 7.56 | 7.7 | 7092.00 |
1YD
22UA
27N0
1SI
1SXP
1TY