1&1 AG (1U1)

EUR 20.55

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 10.9 11.11 10.85 11.0 11.02 Thousand
16 Aug, 1999 11.35 11.35 10.9 10.9 5290.00
13 Aug, 1999 11.25 11.25 10.95 11.25 12.89 Thousand
12 Aug, 1999 10.8 11.2 10.7 11.2 1875.00
11 Aug, 1999 10.8 11.15 10.8 10.9 8566.00
10 Aug, 1999 10.85 10.9 10.7 10.8 4351.00
09 Aug, 1999 10.85 10.85 10.7 10.85 12.15 Thousand
06 Aug, 1999 11.15 11.3 10.8 10.95 21.75 Thousand
05 Aug, 1999 11.5 11.5 11.0 11.0 8196.00
04 Aug, 1999 11.85 11.85 11.5 11.5 2515.00