1&1 AG (1U1)
EUR 20.55
(4.1%)
EUR 20.55
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 130.0 | 132.0 | 129.99 | 130.0 | 2199.00 |
| 05 Jul, 1999 | 124.0 | 130.0 | 120.1 | 125.0 | 1085.00 |
| 02 Jul, 1999 | 124.0 | 125.0 | 122.5 | 124.5 | 1310.00 |
| 01 Jul, 1999 | 120.0 | 131.0 | 119.1 | 122.0 | 5249.00 |
| 30 Jun, 1999 | 112.5 | 114.75 | 108.0 | 113.5 | 1700.00 |
| 29 Jun, 1999 | 111.0 | 113.0 | 111.0 | 113.0 | 411.00 |
| 25 Jun, 1999 | 112.8 | 112.8 | 108.5 | 109.0 | 204.00 |
| 24 Jun, 1999 | 109.2 | 111.0 | 107.7 | 107.7 | 364.00 |
| 23 Jun, 1999 | 111.35 | 111.5 | 110.5 | 111.0 | 280.00 |
| 22 Jun, 1999 | 112.5 | 112.5 | 106.0 | 106.75 | 630.00 |
1YD
22UA
27N0
1SI
1SXP
1TY