Exro Technologies Inc. (1O2.F)

EUR 0.06

(-9.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.08 1.11 1.04 1.06 -
27 Oct, 2023 1.12 1.12 1.07 1.07 -
26 Oct, 2023 1.09 1.16 1.08 1.11 -
25 Oct, 2023 1.13 1.14 1.04 1.07 1000.00
24 Oct, 2023 1.16 1.18 1.12 1.12 -
23 Oct, 2023 1.25 1.26 1.15 1.15 -
20 Oct, 2023 1.34 1.36 1.25 1.26 -
19 Oct, 2023 1.42 1.43 1.34 1.35 -
18 Oct, 2023 1.44 1.44 1.39 1.41 -
17 Oct, 2023 1.42 1.42 1.4 1.42 -