Exro Technologies Inc. (1O2.F)

EUR 0.06

(-9.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.4 1.4 1.35 1.39 -
03 Oct, 2023 1.41 1.41 1.36 1.38 -
02 Oct, 2023 1.44 1.45 1.39 1.39 -
29 Sep, 2023 1.47 1.47 1.4 1.43 -
28 Sep, 2023 1.48 1.48 1.4 1.44 -
27 Sep, 2023 1.47 1.48 1.44 1.46 -
26 Sep, 2023 1.53 1.53 1.44 1.45 -
25 Sep, 2023 1.5 1.51 1.49 1.5 -
22 Sep, 2023 1.53 1.53 1.48 1.48 -
21 Sep, 2023 1.58 1.58 1.47 1.49 -