Exro Technologies Inc. (1O2.F)

EUR 0.06

(-9.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.09 1.09 0.93 0.98 -
10 Nov, 2023 1.22 1.22 1.07 1.07 -
09 Nov, 2023 1.27 1.27 1.18 1.2 -
08 Nov, 2023 1.27 1.27 1.23 1.23 -
07 Nov, 2023 1.25 1.25 1.21 1.25 -
06 Nov, 2023 1.33 1.33 1.22 1.23 1.00
03 Nov, 2023 1.3 1.34 1.27 1.32 -
02 Nov, 2023 1.13 1.29 1.12 1.29 -
01 Nov, 2023 1.09 1.14 1.08 1.14 -
31 Oct, 2023 1.06 1.08 1.04 1.08 -