Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.35 0.35 0.34 0.34 -
04 Jul, 2024 0.4 0.4 0.4 0.4 -
03 Jul, 2024 0.4 0.4 0.4 0.4 -
02 Jul, 2024 0.45 0.45 0.45 0.45 2000.00
01 Jul, 2024 0.42 0.42 0.42 0.42 -
28 Jun, 2024 0.43 0.43 0.43 0.43 -
27 Jun, 2024 0.33 0.38 0.33 0.38 -
26 Jun, 2024 0.32 0.34 0.32 0.33 9000.00
25 Jun, 2024 0.32 0.32 0.32 0.32 -
24 Jun, 2024 0.34 0.35 0.32 0.32 10 Thousand