Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.35 0.35 0.34 0.34 -
01 Aug, 2024 0.35 0.37 0.35 0.37 1.00
31 Jul, 2024 0.36 0.38 0.36 0.37 262.00
30 Jul, 2024 0.36 0.37 0.36 0.37 -
29 Jul, 2024 0.36 0.37 0.36 0.37 -
26 Jul, 2024 0.37 0.37 0.36 0.36 2.00
25 Jul, 2024 0.37 0.37 0.37 0.37 -
24 Jul, 2024 0.38 0.38 0.37 0.37 -
23 Jul, 2024 0.38 0.38 0.38 0.38 -
22 Jul, 2024 0.37 0.37 0.37 0.37 -