Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.36 0.37 0.36 0.37 -
18 Jul, 2024 0.37 0.37 0.36 0.36 -
17 Jul, 2024 0.38 0.38 0.37 0.37 -
16 Jul, 2024 0.35 0.38 0.35 0.38 -
15 Jul, 2024 0.35 0.35 0.35 0.35 -
12 Jul, 2024 0.34 0.35 0.34 0.35 -
11 Jul, 2024 0.34 0.34 0.34 0.34 180.00
10 Jul, 2024 0.36 0.36 0.34 0.34 139.00
09 Jul, 2024 0.38 0.38 0.37 0.37 -
08 Jul, 2024 0.38 0.39 0.37 0.38 868.00