FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 97.00 |
| 21 May, 2024 | 7.06 | 7.11 | 7.0 | 7.06 | 539.00 |
| 20 May, 2024 | 7.12 | 7.12 | 6.95 | 7.06 | 115.00 |
| 17 May, 2024 | 6.98 | 7.12 | 6.98 | 7.12 | 1471.00 |
| 16 May, 2024 | 6.98 | 6.98 | 6.88 | 6.88 | 436.00 |
| 15 May, 2024 | 7.07 | 7.07 | 6.98 | 7.05 | 252.00 |
| 14 May, 2024 | 7.13 | 7.18 | 6.94 | 7.03 | 133.00 |
| 13 May, 2024 | 7.02 | 7.13 | 6.89 | 6.95 | 3836.00 |
| 10 May, 2024 | 6.49 | 6.72 | 6.36 | 6.7 | 2517.00 |
| 09 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
1INN
1N8
1NBA
185
1CO
1COV