FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 207.00 |
| 11 Oct, 2023 | 5.68 | 5.8 | 5.68 | 5.8 | 124.00 |
| 10 Oct, 2023 | 5.72 | 5.8 | 5.7 | 5.8 | 155.00 |
| 09 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 327.00 |
| 06 Oct, 2023 | 5.8 | 5.8 | 5.72 | 5.72 | 500.00 |
| 05 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 6.00 |
| 04 Oct, 2023 | 5.89 | 5.99 | 5.89 | 5.93 | 52.00 |
| 03 Oct, 2023 | 6.0 | 6.06 | 5.95 | 5.95 | 206.00 |
| 02 Oct, 2023 | 6.14 | 6.14 | 5.99 | 6.1 | 87.00 |
| 29 Sep, 2023 | 6.01 | 6.19 | 6.0 | 6.19 | 181.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED