FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.6 | 6.00 |
| 25 Oct, 2023 | 5.69 | 5.69 | 5.58 | 5.6 | 8.00 |
| 24 Oct, 2023 | 5.5 | 5.56 | 5.5 | 5.56 | 4.00 |
| 23 Oct, 2023 | 5.62 | 5.71 | 5.55 | 5.61 | 2009.00 |
| 20 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 1054.00 |
| 19 Oct, 2023 | 5.76 | 5.77 | 5.64 | 5.64 | 100.00 |
| 18 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 150.00 |
| 17 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 16 Oct, 2023 | 5.71 | 5.8 | 5.71 | 5.76 | 457.00 |
| 13 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 290.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED