FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.59 | 7.99 | 7.59 | 7.99 | 96.00 |
| 18 Jun, 2024 | 7.66 | 7.99 | 7.66 | 7.84 | 908.00 |
| 17 Jun, 2024 | 7.79 | 7.79 | 7.42 | 7.5 | 656.00 |
| 14 Jun, 2024 | 7.75 | 7.75 | 7.71 | 7.74 | 948.00 |
| 13 Jun, 2024 | 8.0 | 8.0 | 7.68 | 7.79 | 2175.00 |
| 12 Jun, 2024 | 8.19 | 8.31 | 8.12 | 8.16 | 403.00 |
| 11 Jun, 2024 | 7.88 | 8.45 | 7.8 | 8.28 | 7553.00 |
| 10 Jun, 2024 | 7.58 | 7.82 | 7.45 | 7.79 | 5998.00 |
| 07 Jun, 2024 | 7.43 | 7.5 | 7.43 | 7.44 | 114.00 |
| 06 Jun, 2024 | 7.3 | 7.59 | 7.3 | 7.41 | 5640.00 |
1INN
1N8
1NBA
185
1CO
1COV