FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.1 6.24 6.1 6.24 30.00
22 Apr, 2024 6.16 6.16 6.16 6.16 -
19 Apr, 2024 6.17 6.17 6.17 6.17 -
18 Apr, 2024 6.25 6.25 6.25 6.25 -
17 Apr, 2024 6.16 6.24 6.16 6.24 500.00
16 Apr, 2024 6.02 6.1 6.02 6.1 420.00
15 Apr, 2024 6.26 6.26 6.09 6.24 95.00
12 Apr, 2024 6.29 6.29 6.29 6.29 -
11 Apr, 2024 6.28 6.28 6.28 6.28 -
10 Apr, 2024 6.18 6.18 6.18 6.18 -