FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.21 | 6.22 | 6.11 | 6.15 | 2307.00 |
| 05 Apr, 2024 | 6.33 | 6.33 | 6.18 | 6.2 | 195.00 |
| 04 Apr, 2024 | 6.35 | 6.35 | 6.24 | 6.33 | 273.00 |
| 03 Apr, 2024 | 6.27 | 6.28 | 6.27 | 6.28 | 4.00 |
| 02 Apr, 2024 | 6.52 | 6.52 | 6.03 | 6.03 | 2979.00 |
| 28 Mar, 2024 | 6.27 | 6.37 | 6.27 | 6.36 | 89.00 |
| 27 Mar, 2024 | 6.27 | 6.42 | 6.17 | 6.17 | 952.00 |
| 26 Mar, 2024 | 5.83 | 5.88 | 5.83 | 5.83 | 135.00 |
| 25 Mar, 2024 | 5.88 | 5.88 | 5.82 | 5.84 | 3430.00 |
| 22 Mar, 2024 | 5.78 | 5.85 | 5.77 | 5.85 | 1627.00 |
1INN
1N8
1NBA
185
1CO
1COV