FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 12.65 12.65 12.48 12.57 3067.00
29 Sep, 2017 12.29 12.51 12.24 12.35 6274.00
28 Sep, 2017 11.8 12.17 11.8 12.06 5129.00
27 Sep, 2017 11.75 11.75 11.66 11.66 1000.00
26 Sep, 2017 11.75 11.75 11.58 11.68 106.00
25 Sep, 2017 11.55 11.76 11.55 11.59 1835.00
22 Sep, 2017 11.8 11.8 11.59 11.66 1378.00
21 Sep, 2017 11.84 11.95 11.77 11.86 1704.00
20 Sep, 2017 11.75 11.95 11.66 11.84 2657.00
19 Sep, 2017 12.01 12.05 11.88 11.9 1674.00