FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 12.95 12.95 12.76 12.85 1962.00
16 Oct, 2017 13.01 13.09 12.67 12.83 5840.00
13 Oct, 2017 12.74 12.96 12.53 12.82 2030.00
12 Oct, 2017 12.8 12.82 12.67 12.72 2582.00
11 Oct, 2017 12.8 12.91 12.8 12.88 913.00
10 Oct, 2017 13.06 13.12 12.85 12.92 3011.00
09 Oct, 2017 13.1 13.2 12.64 13.09 8666.00
06 Oct, 2017 13.24 13.4 13.05 13.14 9059.00
05 Oct, 2017 13.32 13.33 12.96 13.1 2087.00
04 Oct, 2017 13.68 13.87 12.79 13.12 6787.00