FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 15.01 15.44 14.99 15.25 4528.00
01 Nov, 2017 15.29 15.29 14.93 15.01 5187.00
30 Oct, 2017 15.07 15.07 15.07 15.07 10.4 Thousand
27 Oct, 2017 16.1 16.4 15.39 15.39 2453.00
26 Oct, 2017 15.88 15.88 15.88 15.88 3537.00
25 Oct, 2017 15.6 15.6 15.6 15.6 22.78 Thousand
24 Oct, 2017 15.44 16.0 15.38 15.75 5020.00
23 Oct, 2017 14.36 15.25 14.36 15.13 12.42 Thousand
19 Oct, 2017 13.6 13.75 13.46 13.56 3649.00
18 Oct, 2017 13.36 13.52 13.12 13.4 10.25 Thousand