FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 10.35 10.61 10.15 10.56 2774.00
01 Sep, 2017 10.2 10.2 10.16 10.2 1820.00
31 Aug, 2017 10.16 10.16 10.16 10.16 -
30 Aug, 2017 9.9 10.12 9.9 10.12 820.00
29 Aug, 2017 9.87 9.87 9.5 9.76 4232.00
28 Aug, 2017 10.03 10.03 9.94 9.98 820.00
25 Aug, 2017 10.36 10.37 9.96 10.07 12.99 Thousand
24 Aug, 2017 10.41 10.41 10.41 10.41 -
23 Aug, 2017 10.51 10.51 10.47 10.47 1490.00
22 Aug, 2017 10.46 10.56 10.4 10.56 1674.00