FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 10.37 10.6 10.37 10.5 625.00
18 Aug, 2017 10.78 10.93 10.63 10.86 1510.00
17 Aug, 2017 10.92 10.92 10.73 10.83 11.7 Thousand
16 Aug, 2017 10.72 10.8 10.72 10.77 2002.00
15 Aug, 2017 10.15 10.35 10.15 10.25 890.00
14 Aug, 2017 10.2 10.2 10.2 10.2 237.00
11 Aug, 2017 10.0 10.01 9.73 9.81 6179.00
10 Aug, 2017 10.16 10.19 9.92 10.17 5114.00
09 Aug, 2017 10.1 10.1 9.6 10.05 19.61 Thousand
08 Aug, 2017 10.74 10.79 10.63 10.7 2023.00