Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.88 | 1.98 | 1.88 | 1.98 | 12.00 |
| 21 Nov, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 157.00 |
| 20 Nov, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 1.00 |
| 19 Nov, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 111.00 |
| 18 Nov, 2024 | 1.9 | 2.06 | 1.9 | 1.92 | 323.00 |
| 15 Nov, 2024 | 1.91 | 2.02 | 1.89 | 1.92 | 535.00 |
| 14 Nov, 2024 | 1.89 | 2.06 | 1.89 | 1.96 | 5026.00 |
| 13 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 531.00 |
| 12 Nov, 2024 | 1.99 | 2.05 | 1.97 | 1.97 | 188.00 |
| 11 Nov, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 149.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI