Electra Battery Materials Corporation (18P.F)

EUR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.65 1.65 1.65 1.65 -
09 Jan, 2025 1.65 1.65 1.65 1.65 -
08 Jan, 2025 1.63 1.63 1.63 1.63 -
07 Jan, 2025 1.67 1.67 1.66 1.66 -
06 Jan, 2025 1.67 1.67 1.67 1.67 -
03 Jan, 2025 1.88 1.88 1.88 1.88 -
02 Jan, 2025 1.68 1.68 1.68 1.68 -
30 Dec, 2024 1.8 1.88 1.8 1.88 92.00
27 Dec, 2024 1.56 1.76 1.56 1.76 23.00
23 Dec, 2024 1.41 1.55 1.36 1.4 352.00