Electra Battery Materials Corporation (18P.F)

EUR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.31 1.31 1.31 1.31 -
23 Jan, 2025 1.38 1.38 1.38 1.38 34.00
22 Jan, 2025 1.41 1.41 1.41 1.41 -
21 Jan, 2025 1.41 1.41 1.38 1.38 1.00
20 Jan, 2025 1.5 1.5 1.43 1.5 350.00
17 Jan, 2025 1.4 1.4 1.38 1.38 19.00
16 Jan, 2025 1.41 1.41 1.41 1.41 -
15 Jan, 2025 1.45 1.45 1.45 1.45 -
14 Jan, 2025 1.52 1.52 1.52 1.52 -
13 Jan, 2025 1.61 1.61 1.52 1.52 -