Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.77 | 1.85 | 1.77 | 1.78 | 281.00 |
| 05 Dec, 2024 | 1.72 | 1.72 | 1.64 | 1.72 | 451.00 |
| 04 Dec, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | - |
| 03 Dec, 2024 | 1.76 | 1.89 | 1.76 | 1.87 | 187.00 |
| 02 Dec, 2024 | 1.59 | 1.84 | 1.59 | 1.84 | 1.00 |
| 29 Nov, 2024 | 1.83 | 1.96 | 1.77 | 1.83 | 746.00 |
| 28 Nov, 2024 | 1.75 | 1.84 | 1.75 | 1.83 | 250.00 |
| 27 Nov, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 137.00 |
| 26 Nov, 2024 | 1.86 | 1.95 | 1.73 | 1.73 | 23.00 |
| 25 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 38.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI