Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.06 | 2.12 | 2.06 | 2.08 | 130.00 |
| 07 Nov, 2024 | 2.07 | 2.07 | 1.95 | 2.0 | 111.00 |
| 06 Nov, 2024 | 2.0 | 2.03 | 2.0 | 2.03 | 680.00 |
| 05 Nov, 2024 | 1.86 | 1.95 | 1.86 | 1.95 | 965.00 |
| 04 Nov, 2024 | 1.8 | 1.87 | 1.8 | 1.87 | 1108.00 |
| 01 Nov, 2024 | 1.76 | 1.9 | 1.76 | 1.9 | 1179.00 |
| 31 Oct, 2024 | 1.78 | 1.87 | 1.78 | 1.87 | 1214.00 |
| 30 Oct, 2024 | 1.93 | 2.15 | 1.92 | 1.93 | 1250.00 |
| 29 Oct, 2024 | 1.89 | 2.04 | 1.89 | 1.97 | 1.00 |
| 28 Oct, 2024 | 1.92 | 2.0 | 1.92 | 1.99 | 375.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI