Electra Battery Materials Corporation (18P.F)
EUR 0.42
(0.0%)
EUR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.74 | 1.85 | 1.74 | 1.84 | 6.00 |
| 10 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 16.00 |
| 09 Apr, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 20.00 |
| 08 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 25.00 |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 322.00 |
| 04 Apr, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 5.00 |
| 03 Apr, 2024 | 1.72 | 1.86 | 1.72 | 1.86 | 116.00 |
| 02 Apr, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 73.00 |
| 28 Mar, 2024 | 1.66 | 1.66 | 1.6 | 1.62 | 52.00 |
| 27 Mar, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 42.00 |
CLLXF
NBST
RTPPF
002745
CLWY
EXPI